VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 456.25 456.25 456.25 456.25 -
05 Jan, 2024 456.25 456.25 456.25 456.25 1.00
04 Jan, 2024 417.35 417.35 417.35 417.35 -
03 Jan, 2024 417.35 417.35 417.35 417.35 -
02 Jan, 2024 417.35 417.35 417.35 417.35 -
29 Dec, 2023 417.35 417.35 417.35 417.35 -
28 Dec, 2023 417.35 417.35 417.35 417.35 -
27 Dec, 2023 417.35 417.35 417.35 417.35 -
26 Dec, 2023 417.35 417.35 417.35 417.35 -
22 Dec, 2023 417.35 417.35 417.35 417.35 -