VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 486.0 486.0 486.0 486.0 -
20 Feb, 2024 490.0 490.0 486.0 486.0 14.00
16 Feb, 2024 469.5 469.5 469.5 469.5 -
15 Feb, 2024 469.5 469.5 469.5 469.5 -
14 Feb, 2024 469.5 469.5 469.5 469.5 2.00
13 Feb, 2024 471.05 471.05 471.05 471.05 -
12 Feb, 2024 471.05 471.05 471.05 471.05 -
09 Feb, 2024 471.05 471.05 471.05 471.05 -
08 Feb, 2024 471.05 471.05 471.05 471.05 -
07 Feb, 2024 471.05 471.05 471.05 471.05 -