VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 520.35 520.35 520.35 520.35 -
19 Mar, 2024 520.35 520.35 520.35 520.35 -
18 Mar, 2024 520.35 520.35 520.35 520.35 1.00
15 Mar, 2024 535.9 535.9 535.9 535.9 -
14 Mar, 2024 535.9 535.9 535.9 535.9 -
13 Mar, 2024 535.9 535.9 535.9 535.9 -
12 Mar, 2024 535.9 535.9 535.9 535.9 1.00
11 Mar, 2024 524.1 524.1 524.1 524.1 -
08 Mar, 2024 524.1 524.1 524.1 524.1 -
07 Mar, 2024 524.1 524.1 524.1 524.1 1.00