VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 572.42 572.42 572.42 572.42 -
15 Jul, 2024 572.42 572.42 572.42 572.42 -
12 Jul, 2024 572.42 572.42 572.42 572.42 -
11 Jul, 2024 572.42 572.42 572.42 572.42 -
10 Jul, 2024 572.42 572.42 572.42 572.42 2.00
09 Jul, 2024 509.1 509.1 509.1 509.1 -
08 Jul, 2024 509.1 509.1 509.1 509.1 -
05 Jul, 2024 509.1 509.1 509.1 509.1 -
03 Jul, 2024 509.1 509.1 509.1 509.1 -
02 Jul, 2024 509.1 509.1 509.1 509.1 -