VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 472.45 472.45 472.45 472.45 -
12 Aug, 2024 472.45 472.45 472.45 472.45 -
09 Aug, 2024 472.45 472.45 472.45 472.45 1.00
08 Aug, 2024 500.43 500.43 500.43 500.43 -
07 Aug, 2024 500.43 500.43 500.43 500.43 -
06 Aug, 2024 500.43 500.43 500.43 500.43 -
05 Aug, 2024 464.05 500.98 464.05 500.43 45.00
02 Aug, 2024 495.9 495.9 495.9 495.9 -
01 Aug, 2024 495.9 495.9 495.9 495.9 -
31 Jul, 2024 495.9 495.9 495.9 495.9 1.00