VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 516.75 516.75 516.75 516.75 -
23 Jul, 2024 516.75 516.75 516.75 516.75 -
22 Jul, 2024 516.75 516.75 516.75 516.75 -
19 Jul, 2024 516.75 516.75 516.75 516.75 -
18 Jul, 2024 516.75 516.75 516.75 516.75 1.00
17 Jul, 2024 558.6 558.6 558.6 558.6 1.00
16 Jul, 2024 572.42 572.42 572.42 572.42 -
15 Jul, 2024 572.42 572.42 572.42 572.42 -
12 Jul, 2024 572.42 572.42 572.42 572.42 -
11 Jul, 2024 572.42 572.42 572.42 572.42 -