VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 503.15 517.38 503.15 517.1 129.00
18 Sep, 2024 465.75 465.75 465.75 465.75 -
17 Sep, 2024 465.75 465.75 465.75 465.75 -
16 Sep, 2024 465.75 465.75 465.75 465.75 -
13 Sep, 2024 465.75 465.75 465.75 465.75 -
12 Sep, 2024 465.75 465.75 465.75 465.75 -
11 Sep, 2024 465.75 465.75 465.75 465.75 -
10 Sep, 2024 466.55 466.55 465.75 465.75 2.00
09 Sep, 2024 463.8 463.8 463.8 463.8 -
06 Sep, 2024 463.8 463.8 463.8 463.8 1.00