VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 503.05 503.05 503.05 503.05 -
02 Oct, 2024 503.05 503.05 503.05 503.05 -
01 Oct, 2024 503.05 503.05 503.05 503.05 1.00
30 Sep, 2024 519.93 519.93 519.93 519.93 -
27 Sep, 2024 519.93 519.93 519.93 519.93 -
26 Sep, 2024 519.93 519.93 519.93 519.93 -
25 Sep, 2024 519.93 519.93 519.93 519.93 -
24 Sep, 2024 519.93 519.93 519.93 519.93 -
23 Sep, 2024 519.93 519.93 519.93 519.93 -
20 Sep, 2024 519.93 519.93 519.93 519.93 -