VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 471.3 471.3 471.3 471.3 -
16 Oct, 2024 471.3 471.3 471.3 471.3 -
15 Oct, 2024 471.3 471.3 471.3 471.3 1.00
14 Oct, 2024 503.05 503.05 503.05 503.05 -
11 Oct, 2024 503.05 503.05 503.05 503.05 -
10 Oct, 2024 503.05 503.05 503.05 503.05 -
09 Oct, 2024 503.05 503.05 503.05 503.05 -
08 Oct, 2024 503.05 503.05 503.05 503.05 -
07 Oct, 2024 503.05 503.05 503.05 503.05 -
04 Oct, 2024 503.05 503.05 503.05 503.05 -