Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.75 17.75 17.75 17.75 544.00
07 Feb, 2024 17.42 17.7 17.42 17.7 24.18 Thousand
06 Feb, 2024 17.37 17.39 17.35 17.39 13.03 Thousand
05 Feb, 2024 17.3 17.5 17.3 17.4 5643.00
02 Feb, 2024 17.5 17.5 17.5 17.5 1037.00
01 Feb, 2024 17.35 17.35 17.35 17.35 401.00
31 Jan, 2024 17.5 17.5 17.5 17.5 -
30 Jan, 2024 17.5 17.5 17.5 17.5 -
29 Jan, 2024 17.5 17.5 17.5 17.5 -
26 Jan, 2024 17.5 17.5 17.5 17.5 245.00