Vitesco Technologies Group Aktiengesellschaft (VTSCY)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 236.00 |
| 22 Feb, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 21 Feb, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 20 Feb, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 271.00 |
| 16 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 15 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 14 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1033.00 |
| 13 Feb, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 12 Feb, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 09 Feb, 2024 | 18.0 | 18.0 | 17.85 | 17.85 | 5601.00 |
ITC
002210
INDOSTAR
EDBL
LRSRF
AFA