Vitesco Technologies Group Aktiengesellschaft (VTSCY)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 07 Mar, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 742.00 |
| 06 Mar, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 190.00 |
| 05 Mar, 2024 | 15.64 | 15.64 | 15.4 | 15.63 | 666.00 |
| 04 Mar, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 01 Mar, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 29 Feb, 2024 | 16.08 | 16.16 | 15.94 | 15.94 | 1283.00 |
| 28 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Feb, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 1744.00 |
ITC
002210
INDOSTAR
EDBL
LRSRF
AFA