Vitesco Technologies Group Aktiengesellschaft (VTSCY)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1000.00 |
| 05 Apr, 2024 | 13.96 | 14.07 | 13.96 | 14.07 | 2355.00 |
| 04 Apr, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 554.00 |
| 03 Apr, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 02 Apr, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 459.00 |
| 01 Apr, 2024 | 14.0 | 14.01 | 14.0 | 14.01 | 314.00 |
| 28 Mar, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
| 27 Mar, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 302.00 |
| 26 Mar, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
| 25 Mar, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 528.00 |
ITC
002210
INDOSTAR
EDBL
LRSRF
AFA