USD 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
19 Apr, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
18 Apr, 2024 | 13.55 | 13.7 | 13.55 | 13.7 | 434.00 |
17 Apr, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | - |
16 Apr, 2024 | 14.17 | 14.17 | 14.07 | 14.07 | 327.00 |
15 Apr, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 234.00 |
12 Apr, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
11 Apr, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
10 Apr, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1643.00 |
09 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
ITC
002210
INDOSTAR
EDBL
LRSRF
AFA