Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13.7 13.7 13.7 13.7 -
19 Apr, 2024 13.7 13.7 13.7 13.7 -
18 Apr, 2024 13.55 13.7 13.55 13.7 434.00
17 Apr, 2024 14.07 14.07 14.07 14.07 -
16 Apr, 2024 14.17 14.17 14.07 14.07 327.00
15 Apr, 2024 14.4 14.4 14.4 14.4 234.00
12 Apr, 2024 14.68 14.68 14.68 14.68 -
11 Apr, 2024 14.68 14.68 14.68 14.68 -
10 Apr, 2024 14.68 14.68 14.68 14.68 1643.00
09 Apr, 2024 14.15 14.15 14.15 14.15 -