Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.09 15.09 15.09 15.09 529.00
17 May, 2024 15.4 15.4 15.4 15.4 -
16 May, 2024 15.4 15.4 15.4 15.4 -
15 May, 2024 15.4 15.4 15.4 15.4 -
14 May, 2024 15.4 15.4 15.4 15.4 -
13 May, 2024 15.4 15.4 15.4 15.4 -
10 May, 2024 15.4 15.4 15.4 15.4 135.00
09 May, 2024 15.6 15.6 15.6 15.6 161.00
08 May, 2024 13.57 13.57 13.57 13.57 -
07 May, 2024 13.57 13.57 13.57 13.57 -