Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.13 14.13 14.13 14.13 -
17 Jun, 2024 14.13 14.13 14.13 14.13 -
14 Jun, 2024 14.13 14.13 14.13 14.13 -
13 Jun, 2024 14.13 14.13 14.13 14.13 -
12 Jun, 2024 14.13 14.13 14.13 14.13 190.00
11 Jun, 2024 14.1 14.1 14.1 14.1 -
10 Jun, 2024 14.1 14.1 14.1 14.1 -
07 Jun, 2024 14.1 14.1 14.1 14.1 201.00
06 Jun, 2024 14.0 14.0 14.0 14.0 -
05 Jun, 2024 14.0 14.0 14.0 14.0 379.00