Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.01 13.01 13.01 13.01 200.00
17 Jul, 2024 13.0 13.0 13.0 13.0 -
16 Jul, 2024 13.0 13.0 13.0 13.0 -
15 Jul, 2024 13.0 13.0 13.0 13.0 -
12 Jul, 2024 13.0 13.0 13.0 13.0 -
11 Jul, 2024 13.0 13.0 13.0 13.0 1000.00
10 Jul, 2024 13.44 13.44 13.44 13.44 -
09 Jul, 2024 13.44 13.44 13.44 13.44 -
08 Jul, 2024 13.44 13.44 13.44 13.44 191.00
05 Jul, 2024 13.3 13.3 13.3 13.3 146.00