Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.59 11.59 11.59 11.59 -
14 Aug, 2024 11.59 11.59 11.59 11.59 -
13 Aug, 2024 11.59 11.59 11.59 11.59 -
12 Aug, 2024 11.59 11.59 11.59 11.59 -
09 Aug, 2024 11.59 11.59 11.59 11.59 -
08 Aug, 2024 11.59 11.59 11.59 11.59 -
07 Aug, 2024 11.59 11.59 11.59 11.59 -
06 Aug, 2024 11.59 11.59 11.59 11.59 114.00
05 Aug, 2024 11.68 11.68 11.59 11.59 1101.00
02 Aug, 2024 11.91 11.92 11.9 11.92 1754.00