Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.0 10.0 10.0 10.0 1.00
21 Nov, 2024 10.0 10.0 10.0 10.0 -
20 Nov, 2024 10.0 10.0 10.0 10.0 25.00
19 Nov, 2024 10.0 10.0 10.0 10.0 -
18 Nov, 2024 10.0 10.0 10.0 10.0 -
15 Nov, 2024 10.0 10.0 10.0 10.0 -
14 Nov, 2024 10.0 10.0 10.0 10.0 25.00
13 Nov, 2024 10.0 10.0 10.0 10.0 -
12 Nov, 2024 10.0 10.0 10.0 10.0 2991.00
11 Nov, 2024 9.9 10.0 9.9 10.0 3265.00