Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.29 12.29 12.29 12.29 -
31 Jul, 2024 12.29 12.29 12.29 12.29 -
30 Jul, 2024 12.29 12.29 12.29 12.29 -
29 Jul, 2024 12.5 12.5 12.29 12.29 835.00
26 Jul, 2024 12.29 12.29 12.29 12.29 1111.00
25 Jul, 2024 12.08 12.08 12.08 12.08 100.00
24 Jul, 2024 11.99 11.99 11.99 11.99 -
23 Jul, 2024 12.58 12.58 11.99 11.99 1100.00
22 Jul, 2024 12.47 12.47 12.3 12.46 2311.00
19 Jul, 2024 13.01 13.01 13.01 13.01 -