Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.01 14.01 14.01 14.01 -
03 Jun, 2024 14.01 14.01 14.01 14.01 273.00
31 May, 2024 14.02 14.02 14.02 14.02 514.00
30 May, 2024 15.09 15.09 15.09 15.09 -
29 May, 2024 15.09 15.09 15.09 15.09 -
28 May, 2024 15.09 15.09 15.09 15.09 -
24 May, 2024 15.09 15.09 15.09 15.09 -
23 May, 2024 15.09 15.09 15.09 15.09 -
22 May, 2024 15.09 15.09 15.09 15.09 -
21 May, 2024 15.09 15.09 15.09 15.09 -