Vitesco Technologies Group Aktiengesellschaft (VTSCY)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 183.00 |
| 09 Jan, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 08 Jan, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 510.00 |
| 05 Jan, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 176.00 |
| 04 Jan, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 03 Jan, 2024 | 17.1 | 17.18 | 17.1 | 17.18 | 28.21 Thousand |
| 02 Jan, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 369.00 |
| 29 Dec, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 177.00 |
| 28 Dec, 2023 | 17.0 | 17.0 | 16.65 | 16.65 | 3137.00 |
| 27 Dec, 2023 | 17.38 | 17.38 | 16.37 | 16.48 | 3067.00 |
ITC
002210
INDOSTAR
EDBL
LRSRF
AFA