Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.05 20.05 19.85 19.9 14.37 Thousand
08 Dec, 2023 20.06 20.06 20.06 20.06 187.00
07 Dec, 2023 20.11 20.12 20.09 20.11 855.00
06 Dec, 2023 20.26 20.26 20.26 20.26 -
05 Dec, 2023 20.26 20.26 20.26 20.26 -
04 Dec, 2023 20.17 20.26 20.04 20.26 6429.00
01 Dec, 2023 20.4 20.4 20.25 20.25 1172.00
30 Nov, 2023 20.26 20.5 20.26 20.5 993.00
29 Nov, 2023 20.41 20.63 20.29 20.29 3761.00
28 Nov, 2023 20.51 20.51 20.46 20.51 3549.00