Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.56 20.56 20.33 20.33 1239.00
24 Nov, 2023 20.45 20.84 20.45 20.84 795.00
22 Nov, 2023 20.25 20.25 20.2 20.2 6133.00
21 Nov, 2023 20.53 20.53 20.53 20.53 -
20 Nov, 2023 20.32 20.57 20.32 20.53 1188.00
17 Nov, 2023 20.99 20.99 20.3 20.3 831.00
16 Nov, 2023 20.04 20.48 20.04 20.04 1257.00
15 Nov, 2023 20.11 20.27 20.04 20.16 3778.00
14 Nov, 2023 20.0 20.5 19.97 20.5 36.03 Thousand
13 Nov, 2023 19.99 19.99 19.53 19.53 3054.00