Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.81 | 3048.00 |
| 21 Mar, 2024 | 5.74 | 5.9 | 5.74 | 5.9 | 30 Thousand |
| 20 Mar, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 900.00 |
| 19 Mar, 2024 | 5.76 | 5.92 | 5.76 | 5.92 | 800.00 |
| 18 Mar, 2024 | 5.99 | 5.99 | 5.81 | 5.81 | 500.00 |
| 15 Mar, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 1900.00 |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.73 | 5.73 | 325.00 |
| 13 Mar, 2024 | 5.85 | 5.94 | 5.72 | 5.77 | 5012.00 |
| 12 Mar, 2024 | 5.7 | 5.76 | 5.7 | 5.76 | 1147.00 |
| 11 Mar, 2024 | 6.0 | 6.0 | 5.73 | 5.73 | 1138.00 |
2878
6069
SLRK
PIFR
ESYS
600406