Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 22 Feb, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 700.00 |
| 21 Feb, 2024 | 5.84 | 5.89 | 5.81 | 5.89 | 1022.00 |
| 20 Feb, 2024 | 6.03 | 6.1 | 6.03 | 6.06 | 900.00 |
| 16 Feb, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 302.00 |
| 15 Feb, 2024 | 5.77 | 5.8 | 5.77 | 5.77 | 4706.00 |
| 14 Feb, 2024 | 6.03 | 6.03 | 5.77 | 5.77 | 600.00 |
| 13 Feb, 2024 | 6.0 | 6.17 | 6.0 | 6.17 | 1842.00 |
| 12 Feb, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 09 Feb, 2024 | 5.93 | 5.93 | 5.89 | 5.93 | 2328.00 |
2878
6069
SLRK
PIFR
ESYS
600406