Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Mar, 2024 | 5.71 | 5.9 | 5.71 | 5.8 | 14.03 Thousand |
| 06 Mar, 2024 | 5.8 | 5.81 | 5.8 | 5.81 | 1400.00 |
| 05 Mar, 2024 | 5.74 | 6.1 | 5.74 | 6.01 | 1742.00 |
| 04 Mar, 2024 | 5.88 | 6.0 | 5.88 | 5.88 | 3046.00 |
| 01 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1831.00 |
| 29 Feb, 2024 | 5.56 | 5.87 | 5.56 | 5.73 | 11.34 Thousand |
| 28 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 26 Feb, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 548.00 |
2878
6069
SLRK
PIFR
ESYS
600406