Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 05 Apr, 2024 | 5.89 | 5.93 | 5.89 | 5.93 | 1000.00 |
| 04 Apr, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 200.00 |
| 03 Apr, 2024 | 5.9 | 6.08 | 5.9 | 6.08 | 84.4 Thousand |
| 02 Apr, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 1300.00 |
| 01 Apr, 2024 | 6.0 | 6.12 | 6.0 | 6.06 | 31.63 Thousand |
| 28 Mar, 2024 | 6.0 | 6.05 | 5.93 | 5.93 | 7234.00 |
| 27 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 26 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 9100.00 |
| 25 Mar, 2024 | 5.85 | 5.85 | 5.81 | 5.81 | 1516.00 |
2878
6069
SLRK
PIFR
ESYS
600406