Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.68 | 5.68 | 5.47 | 5.56 | 21.82 Thousand |
| 15 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 326.00 |
| 12 Apr, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 1200.00 |
| 11 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 706.00 |
| 10 Apr, 2024 | 5.92 | 5.97 | 5.78 | 5.9 | 2000.00 |
| 09 Apr, 2024 | 6.01 | 6.01 | 5.83 | 5.83 | 3327.00 |
| 08 Apr, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 05 Apr, 2024 | 5.89 | 5.93 | 5.89 | 5.93 | 1000.00 |
| 04 Apr, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 200.00 |
| 03 Apr, 2024 | 5.9 | 6.08 | 5.9 | 6.08 | 84.4 Thousand |
2878
6069
SLRK
PIFR
ESYS
600406