Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 05 Oct, 2023 | 5.63 | 5.82 | 5.63 | 5.82 | 1500.00 |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.86 | 5.86 | 400.00 |
| 03 Oct, 2023 | 5.97 | 5.98 | 5.95 | 5.98 | 613.00 |
| 02 Oct, 2023 | 5.91 | 5.91 | 5.9 | 5.9 | 800.00 |
| 29 Sep, 2023 | 5.99 | 6.04 | 5.91 | 5.91 | 1600.00 |
| 28 Sep, 2023 | 5.91 | 6.0 | 5.91 | 5.99 | 2941.00 |
| 27 Sep, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 26 Sep, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 740.00 |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
2878
6069
SLRK
PIFR
ESYS
600406