Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.8 | 5.8 | 5.79 | 5.79 | 6045.00 |
| 02 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 01 Nov, 2023 | 5.46 | 5.77 | 5.46 | 5.65 | 2138.00 |
| 31 Oct, 2023 | 5.7 | 5.87 | 5.7 | 5.87 | 4300.00 |
| 30 Oct, 2023 | 5.85 | 5.87 | 5.85 | 5.87 | 600.00 |
| 27 Oct, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 26 Oct, 2023 | 5.88 | 5.89 | 5.88 | 5.89 | 700.00 |
| 25 Oct, 2023 | 5.82 | 6.05 | 5.82 | 6.05 | 400.00 |
| 24 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 300.00 |
| 23 Oct, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 1000.00 |
2878
6069
SLRK
PIFR
ESYS
600406