Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.67 | 6.04 | 5.67 | 6.04 | 1906.00 |
| 01 Dec, 2023 | 5.9 | 6.03 | 5.9 | 6.03 | 515.00 |
| 30 Nov, 2023 | 5.98 | 5.99 | 5.93 | 5.95 | 2600.00 |
| 29 Nov, 2023 | 6.0 | 6.03 | 5.99 | 6.03 | 1217.00 |
| 28 Nov, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 140.00 |
| 27 Nov, 2023 | 5.95 | 6.03 | 5.9 | 6.03 | 4500.00 |
| 24 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Nov, 2023 | 5.64 | 5.95 | 5.64 | 5.95 | 2126.00 |
| 21 Nov, 2023 | 5.9 | 6.04 | 5.81 | 5.83 | 2813.00 |
| 20 Nov, 2023 | 5.8 | 5.96 | 5.8 | 5.96 | 914.00 |
2878
6069
SLRK
PIFR
ESYS
600406