Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.51 | 5.64 | 5.51 | 5.59 | 1907.00 |
| 15 Dec, 2023 | 5.61 | 5.68 | 5.57 | 5.68 | 23.23 Thousand |
| 14 Dec, 2023 | 5.69 | 5.69 | 5.67 | 5.67 | 802.00 |
| 13 Dec, 2023 | 5.45 | 5.54 | 5.45 | 5.54 | 9500.00 |
| 12 Dec, 2023 | 5.5 | 5.56 | 5.43 | 5.56 | 2736.00 |
| 11 Dec, 2023 | 5.6 | 5.6 | 5.55 | 5.6 | 47.52 Thousand |
| 08 Dec, 2023 | 5.66 | 5.66 | 5.51 | 5.51 | 1547.00 |
| 07 Dec, 2023 | 5.5 | 5.7 | 5.5 | 5.65 | 3433.00 |
| 06 Dec, 2023 | 5.75 | 5.79 | 5.67 | 5.71 | 15.64 Thousand |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.78 | 5.86 | 6100.00 |
2878
6069
SLRK
PIFR
ESYS
600406