Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 445.00 |
| 02 Jan, 2024 | 5.95 | 6.02 | 5.95 | 5.99 | 1000.00 |
| 29 Dec, 2023 | 6.14 | 6.14 | 5.7 | 5.7 | 421.00 |
| 28 Dec, 2023 | 6.0 | 6.16 | 6.0 | 6.16 | 1000.00 |
| 27 Dec, 2023 | 5.85 | 6.0 | 5.85 | 6.0 | 1219.00 |
| 26 Dec, 2023 | 6.0 | 6.0 | 5.97 | 6.0 | 1300.00 |
| 22 Dec, 2023 | 5.98 | 5.98 | 5.94 | 5.95 | 2228.00 |
| 21 Dec, 2023 | 5.92 | 5.92 | 5.77 | 5.9 | 1800.00 |
| 20 Dec, 2023 | 5.59 | 5.91 | 5.59 | 5.66 | 5200.00 |
| 19 Dec, 2023 | 5.6 | 5.72 | 5.44 | 5.59 | 41.31 Thousand |
2878
6069
SLRK
PIFR
ESYS
600406