Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 210.00 |
| 29 Apr, 2024 | 5.82 | 5.82 | 5.78 | 5.78 | 1600.00 |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.68 | 5.68 | 600.00 |
| 25 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 200.00 |
| 24 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 22 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 500.00 |
| 19 Apr, 2024 | 5.6 | 5.75 | 5.46 | 5.75 | 1200.00 |
| 18 Apr, 2024 | 5.67 | 5.67 | 5.34 | 5.34 | 1221.00 |
| 17 Apr, 2024 | 5.53 | 5.53 | 5.45 | 5.45 | 1839.00 |
2878
6069
SLRK
PIFR
ESYS
600406