Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.14 | 1.27 | 1.14 | 1.19 | 116.41 Thousand |
| 10 Jan, 2025 | 1.21 | 1.25 | 1.16 | 1.18 | 471.5 Thousand |
| 08 Jan, 2025 | 1.28 | 1.28 | 1.16 | 1.25 | 543.32 Thousand |
| 07 Jan, 2025 | 1.35 | 1.4 | 1.3 | 1.32 | 293.5 Thousand |
| 06 Jan, 2025 | 1.38 | 1.4 | 1.32 | 1.38 | 145.54 Thousand |
| 03 Jan, 2025 | 1.4 | 1.4 | 1.32 | 1.35 | 291.7 Thousand |
| 02 Jan, 2025 | 1.25 | 1.5 | 1.25 | 1.4 | 633.9 Thousand |
| 31 Dec, 2024 | 1.17 | 1.29 | 1.12 | 1.21 | 1.77 Million |
| 30 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 826.52 Thousand |
| 27 Dec, 2024 | 1.24 | 1.25 | 1.18 | 1.2 | 740.5 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB