Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 291.42 Thousand |
| 27 Jan, 2025 | 1.24 | 1.26 | 1.18 | 1.22 | 232.02 Thousand |
| 24 Jan, 2025 | 1.15 | 1.26 | 1.15 | 1.25 | 520.04 Thousand |
| 23 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.19 | 153.3 Thousand |
| 22 Jan, 2025 | 1.21 | 1.29 | 1.15 | 1.17 | 774.9 Thousand |
| 21 Jan, 2025 | 1.3 | 1.3 | 1.17 | 1.21 | 329.2 Thousand |
| 17 Jan, 2025 | 1.19 | 1.24 | 1.14 | 1.21 | 1.5 Million |
| 16 Jan, 2025 | 1.11 | 1.22 | 1.11 | 1.12 | 208.1 Thousand |
| 15 Jan, 2025 | 1.16 | 1.22 | 1.15 | 1.17 | 138.2 Thousand |
| 14 Jan, 2025 | 1.17 | 1.22 | 1.14 | 1.19 | 200.8 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB