Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.27 | 1.27 | 1.16 | 1.2 | 240.2 Thousand |
| 10 Feb, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | 264.1 Thousand |
| 07 Feb, 2025 | 1.22 | 1.25 | 1.16 | 1.18 | 3.22 Million |
| 06 Feb, 2025 | 1.23 | 1.28 | 1.18 | 1.18 | 577.04 Thousand |
| 05 Feb, 2025 | 1.27 | 1.32 | 1.2 | 1.2 | 997.01 Thousand |
| 04 Feb, 2025 | 1.21 | 1.28 | 1.17 | 1.25 | 803.1 Thousand |
| 03 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.23 | 232.7 Thousand |
| 31 Jan, 2025 | 1.27 | 1.28 | 1.19 | 1.25 | 272.5 Thousand |
| 30 Jan, 2025 | 1.23 | 1.29 | 1.18 | 1.24 | 561.52 Thousand |
| 29 Jan, 2025 | 1.19 | 1.25 | 1.16 | 1.2 | 359.4 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB