Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 410.3 Thousand |
| 24 Dec, 2024 | 1.26 | 1.3 | 1.23 | 1.28 | 264.8 Thousand |
| 23 Dec, 2024 | 1.27 | 1.3 | 1.2 | 1.25 | 727.71 Thousand |
| 20 Dec, 2024 | 1.23 | 1.34 | 1.23 | 1.26 | 1.03 Million |
| 19 Dec, 2024 | 1.27 | 1.27 | 1.19 | 1.24 | 420.7 Thousand |
| 18 Dec, 2024 | 1.28 | 1.32 | 1.17 | 1.26 | 398.9 Thousand |
| 17 Dec, 2024 | 1.17 | 1.3 | 1.17 | 1.3 | 923.3 Thousand |
| 16 Dec, 2024 | 1.2 | 1.25 | 1.15 | 1.22 | 786.6 Thousand |
| 13 Dec, 2024 | 1.2 | 1.24 | 1.15 | 1.24 | 397.6 Thousand |
| 12 Dec, 2024 | 1.33 | 1.34 | 1.16 | 1.19 | 826.43 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB