Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.45 | 1.45 | 1.25 | 1.27 | 656.54 Thousand |
| 10 Dec, 2024 | 1.4 | 1.53 | 1.25 | 1.44 | 607.11 Thousand |
| 09 Dec, 2024 | 1.36 | 1.44 | 1.34 | 1.42 | 574.7 Thousand |
| 06 Dec, 2024 | 1.33 | 1.43 | 1.33 | 1.36 | 652.84 Thousand |
| 05 Dec, 2024 | 1.38 | 1.47 | 1.33 | 1.36 | 793.9 Thousand |
| 04 Dec, 2024 | 1.38 | 1.47 | 1.33 | 1.36 | 717.6 Thousand |
| 03 Dec, 2024 | 1.38 | 1.47 | 1.36 | 1.39 | 921.6 Thousand |
| 02 Dec, 2024 | 1.38 | 1.47 | 1.36 | 1.43 | 450 Thousand |
| 29 Nov, 2024 | 1.42 | 1.48 | 1.36 | 1.41 | 327.2 Thousand |
| 27 Nov, 2024 | 1.5 | 1.5 | 1.38 | 1.48 | 657.92 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB