Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.53 | 1.94 | 1.47 | 1.9 | 2.2 Million |
| 11 Nov, 2024 | 1.92 | 2.0 | 1.42 | 1.53 | 2.12 Million |
| 08 Nov, 2024 | 2.04 | 2.14 | 1.88 | 1.94 | 1.33 Million |
| 07 Nov, 2024 | 2.23 | 2.33 | 2.0 | 2.04 | 3.42 Million |
| 06 Nov, 2024 | 2.69 | 2.72 | 2.15 | 2.23 | 3.35 Million |
| 05 Nov, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 306 Thousand |
| 04 Nov, 2024 | 3.35 | 3.58 | 3.35 | 3.45 | 737.4 Thousand |
| 01 Nov, 2024 | 3.24 | 3.39 | 3.23 | 3.34 | 284.54 Thousand |
| 31 Oct, 2024 | 3.36 | 3.36 | 3.17 | 3.24 | 426.74 Thousand |
| 30 Oct, 2024 | 3.4 | 3.4 | 3.25 | 3.25 | 386.4 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB