Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.54 | 3.55 | 3.34 | 3.34 | 859.22 Thousand |
| 28 Oct, 2024 | 3.58 | 3.65 | 3.53 | 3.55 | 474.8 Thousand |
| 25 Oct, 2024 | 3.78 | 3.78 | 3.54 | 3.58 | 420.23 Thousand |
| 24 Oct, 2024 | 3.97 | 3.97 | 3.58 | 3.62 | 467.9 Thousand |
| 23 Oct, 2024 | 3.62 | 3.94 | 3.58 | 3.93 | 566.4 Thousand |
| 22 Oct, 2024 | 3.48 | 3.72 | 3.33 | 3.62 | 1.2 Million |
| 21 Oct, 2024 | 3.35 | 3.49 | 3.27 | 3.37 | 264.2 Thousand |
| 18 Oct, 2024 | 3.35 | 3.43 | 3.31 | 3.4 | 162 Thousand |
| 17 Oct, 2024 | 3.3 | 3.37 | 3.25 | 3.36 | 386.3 Thousand |
| 16 Oct, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 156.6 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB