Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 156.6 Thousand |
| 15 Oct, 2024 | 3.24 | 3.28 | 3.15 | 3.22 | 208 Thousand |
| 14 Oct, 2024 | 3.25 | 3.38 | 3.16 | 3.36 | 205.4 Thousand |
| 11 Oct, 2024 | 3.41 | 3.41 | 3.17 | 3.2 | 105.3 Thousand |
| 10 Oct, 2024 | 3.23 | 3.26 | 3.17 | 3.17 | 122.1 Thousand |
| 09 Oct, 2024 | 3.17 | 3.28 | 3.17 | 3.21 | 234.8 Thousand |
| 08 Oct, 2024 | 3.43 | 3.43 | 3.22 | 3.23 | 377 Thousand |
| 07 Oct, 2024 | 3.45 | 3.49 | 3.25 | 3.35 | 155.91 Thousand |
| 04 Oct, 2024 | 3.41 | 3.45 | 3.36 | 3.42 | 89.12 Thousand |
| 03 Oct, 2024 | 3.3 | 3.47 | 3.3 | 3.38 | 1.79 Million |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB