Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.43 | 3.43 | 3.22 | 3.23 | 377 Thousand |
| 07 Oct, 2024 | 3.45 | 3.49 | 3.25 | 3.35 | 155.91 Thousand |
| 04 Oct, 2024 | 3.41 | 3.45 | 3.36 | 3.42 | 89.12 Thousand |
| 03 Oct, 2024 | 3.3 | 3.47 | 3.3 | 3.38 | 1.79 Million |
| 02 Oct, 2024 | 3.31 | 3.38 | 3.31 | 3.33 | 216.34 Thousand |
| 01 Oct, 2024 | 3.34 | 3.46 | 3.3 | 3.31 | 121.34 Thousand |
| 30 Sep, 2024 | 3.49 | 3.5 | 3.3 | 3.33 | 197.3 Thousand |
| 27 Sep, 2024 | 3.38 | 3.49 | 3.3 | 3.32 | 134.9 Thousand |
| 26 Sep, 2024 | 3.3 | 3.43 | 3.3 | 3.36 | 148.4 Thousand |
| 25 Sep, 2024 | 3.29 | 3.49 | 3.29 | 3.35 | 110.61 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB