Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.81 | 5.11 | 4.45 | 4.65 | 598.68 Thousand |
| 26 Sep, 2023 | 4.7 | 4.95 | 4.64 | 4.73 | 190.75 Thousand |
| 25 Sep, 2023 | 4.64 | 5.1 | 4.64 | 4.88 | 119.28 Thousand |
| 22 Sep, 2023 | 4.65 | 4.74 | 4.55 | 4.7 | 164.66 Thousand |
| 21 Sep, 2023 | 4.75 | 4.75 | 4.52 | 4.6 | 312.58 Thousand |
| 20 Sep, 2023 | 4.78 | 4.85 | 4.6 | 4.75 | 175.07 Thousand |
| 19 Sep, 2023 | 5.01 | 5.01 | 4.51 | 4.7 | 322.39 Thousand |
| 18 Sep, 2023 | 5.2 | 5.2 | 4.72 | 5.0 | 368.86 Thousand |
| 15 Sep, 2023 | 5.14 | 5.5 | 5.03 | 5.15 | 737.16 Thousand |
| 14 Sep, 2023 | 4.76 | 5.05 | 4.57 | 4.82 | 521.12 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB