Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.35 | 3.49 | 3.18 | 3.27 | 262.52 Thousand |
| 03 Sep, 2024 | 3.4 | 3.57 | 3.21 | 3.34 | 431.03 Thousand |
| 30 Aug, 2024 | 3.23 | 3.48 | 3.23 | 3.3 | 290.4 Thousand |
| 29 Aug, 2024 | 3.35 | 3.36 | 3.15 | 3.23 | 168.82 Thousand |
| 28 Aug, 2024 | 3.39 | 3.4 | 3.17 | 3.25 | 499.1 Thousand |
| 27 Aug, 2024 | 3.44 | 3.56 | 3.17 | 3.17 | 1.13 Million |
| 26 Aug, 2024 | 3.87 | 3.92 | 3.82 | 3.85 | 61.4 Thousand |
| 23 Aug, 2024 | 3.68 | 3.98 | 3.68 | 3.89 | 41.1 Thousand |
| 22 Aug, 2024 | 4.0 | 4.0 | 3.79 | 3.84 | 116.2 Thousand |
| 21 Aug, 2024 | 3.81 | 3.95 | 3.81 | 3.94 | 71.53 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB