Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.4 | 3.53 | 3.37 | 3.41 | 303.4 Thousand |
| 05 Aug, 2024 | 3.35 | 3.76 | 3.15 | 3.3 | 424.5 Thousand |
| 02 Aug, 2024 | 3.8 | 3.89 | 3.61 | 3.62 | 322.11 Thousand |
| 01 Aug, 2024 | 3.85 | 4.07 | 3.82 | 3.9 | 67.32 Thousand |
| 31 Jul, 2024 | 3.88 | 4.11 | 3.88 | 3.95 | 294.23 Thousand |
| 30 Jul, 2024 | 4.0 | 4.08 | 3.81 | 3.99 | 154.8 Thousand |
| 29 Jul, 2024 | 4.02 | 4.12 | 3.87 | 3.9 | 209.7 Thousand |
| 26 Jul, 2024 | 3.86 | 4.08 | 3.84 | 3.95 | 161.5 Thousand |
| 25 Jul, 2024 | 3.82 | 4.0 | 3.8 | 3.86 | 235.7 Thousand |
| 24 Jul, 2024 | 4.08 | 4.24 | 3.8 | 3.94 | 194.62 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB