Verano Holdings Corp. (VRNOF)
USD 0.72
(12.48%)
USD 0.72
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.05 | 4.34 | 3.88 | 4.05 | 485.1 Thousand |
| 22 Jul, 2024 | 3.81 | 4.06 | 3.81 | 4.0 | 182.08 Thousand |
| 19 Jul, 2024 | 4.16 | 4.16 | 3.77 | 3.8 | 289.45 Thousand |
| 18 Jul, 2024 | 3.95 | 4.15 | 3.91 | 4.12 | 288.39 Thousand |
| 17 Jul, 2024 | 3.81 | 4.12 | 3.8 | 3.96 | 108.81 Thousand |
| 16 Jul, 2024 | 3.8 | 4.01 | 3.76 | 3.9 | 500.6 Thousand |
| 15 Jul, 2024 | 3.73 | 4.0 | 3.62 | 3.93 | 333.48 Thousand |
| 12 Jul, 2024 | 3.72 | 3.88 | 3.61 | 3.76 | 515.29 Thousand |
| 11 Jul, 2024 | 3.74 | 3.91 | 3.57 | 3.7 | 664.55 Thousand |
| 10 Jul, 2024 | 3.68 | 3.68 | 3.46 | 3.5 | 77.94 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB