Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.98 | 3.98 | 3.6 | 3.65 | 295.5 Thousand |
| 28 Jun, 2024 | 4.11 | 4.22 | 3.5 | 3.6 | 637.15 Thousand |
| 27 Jun, 2024 | 3.82 | 4.24 | 3.82 | 4.2 | 573.65 Thousand |
| 26 Jun, 2024 | 3.6 | 4.06 | 3.58 | 3.94 | 323.49 Thousand |
| 25 Jun, 2024 | 3.64 | 3.81 | 3.63 | 3.66 | 190.88 Thousand |
| 24 Jun, 2024 | 3.43 | 3.73 | 3.43 | 3.68 | 223.34 Thousand |
| 21 Jun, 2024 | 3.5 | 3.55 | 3.4 | 3.5 | 140.75 Thousand |
| 20 Jun, 2024 | 3.34 | 3.5 | 3.34 | 3.49 | 261.62 Thousand |
| 18 Jun, 2024 | 3.4 | 3.56 | 3.33 | 3.4 | 498.78 Thousand |
| 17 Jun, 2024 | 3.25 | 3.47 | 3.25 | 3.4 | 328.06 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB