Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.35 | 3.5 | 3.1 | 3.15 | 331.29 Thousand |
| 13 Jun, 2024 | 3.55 | 3.64 | 3.15 | 3.37 | 655.3 Thousand |
| 12 Jun, 2024 | 3.64 | 3.74 | 3.51 | 3.61 | 369.02 Thousand |
| 11 Jun, 2024 | 3.81 | 3.81 | 3.6 | 3.64 | 406.57 Thousand |
| 10 Jun, 2024 | 3.73 | 3.84 | 3.7 | 3.76 | 311.18 Thousand |
| 07 Jun, 2024 | 3.73 | 3.83 | 3.71 | 3.72 | 323.99 Thousand |
| 06 Jun, 2024 | 3.86 | 3.93 | 3.7 | 3.75 | 386.69 Thousand |
| 05 Jun, 2024 | 4.0 | 4.02 | 3.76 | 3.9 | 227.15 Thousand |
| 04 Jun, 2024 | 4.0 | 4.06 | 3.86 | 4.0 | 195.33 Thousand |
| 03 Jun, 2024 | 4.25 | 4.28 | 3.99 | 4.01 | 121.86 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB